Market Cap Tk274.66T 2.12%
Volume 24h Tk10.66T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 9 Seconds ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.0000006778 Tk0.0000006778 Tk0.0000006778 Tk0.0000006778 - -
May-23 2023 Tk0.0000006778 Tk0.0000006778 Tk0.0000006778 Tk0.0000006778 - -
May-22 2023 Tk0.0000006778 Tk0.0000006778 Tk0.0000006778 Tk0.0000006778 - -
May-21 2023 Tk0.0000006778 Tk0.0000006778 Tk0.0000006778 Tk0.0000006778 - -
May-20 2023 Tk0.0000006778 Tk0.0000006778 Tk0.0000006778 Tk0.0000006778 - -
May-19 2023 Tk0.0000006778 Tk0.0000006778 Tk0.0000006778 Tk0.0000006778 - -
May-18 2023 Tk0.0000006778 Tk0.0000006742 Tk0.0000006789 Tk0.0000006779 - -
May-17 2023 Tk0.0000006779 Tk0.000000658 Tk0.0000006864 Tk0.0000006584 Tk1,795 -
May-16 2023 Tk0.0000006583 Tk0.0000005573 Tk0.0000028295 Tk0.0000005615 Tk156,833 -
May-15 2023 Tk0.0000005614 Tk0.0000005459 Tk0.00025765 Tk0.00025526 Tk996,287 -
May-14 2023 Tk0.00025526 Tk0.00025354 Tk0.00025623 Tk0.00025444 - -
May-13 2023 Tk0.00025445 Tk0.00025161 Tk0.00025501 Tk0.00025192 Tk344 -
May-12 2023 Tk0.00025197 Tk0.00024808 Tk0.00025379 Tk0.00025319 Tk1,827 -
May-11 2023 Tk0.00025314 Tk0.00025217 Tk0.00025925 Tk0.00025917 Tk9,673 -
May-10 2023 Tk0.00025914 Tk0.00025393 Tk0.00026075 Tk0.00025704 Tk3,276 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 599 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.