Market Cap MX$43.35T 2.49%
Volume 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.000000105 MX$0.000000105 MX$0.000000105 MX$0.000000105 - -
May-23 2023 MX$0.000000105 MX$0.000000105 MX$0.000000105 MX$0.000000105 - -
May-22 2023 MX$0.000000105 MX$0.000000105 MX$0.000000105 MX$0.000000105 - -
May-21 2023 MX$0.000000105 MX$0.000000105 MX$0.000000105 MX$0.000000105 - -
May-20 2023 MX$0.000000105 MX$0.000000105 MX$0.000000105 MX$0.000000105 - -
May-19 2023 MX$0.000000105 MX$0.000000105 MX$0.000000105 MX$0.000000105 - -
May-18 2023 MX$0.000000105 MX$0.0000001045 MX$0.0000001052 MX$0.000000105 - -
May-17 2023 MX$0.000000105 MX$0.0000001019 MX$0.0000001064 MX$0.000000102 MX$278 -
May-16 2023 MX$0.000000102 MX$0.0000000863 MX$0.0000004385 MX$0.000000087 MX$24,310 -
May-15 2023 MX$0.000000087 MX$0.0000000846 MX$0.00003993 MX$0.00003956 MX$154,431 -
May-14 2023 MX$0.00003956 MX$0.0000393 MX$0.00003971 MX$0.00003944 - -
May-13 2023 MX$0.00003944 MX$0.000039 MX$0.00003952 MX$0.00003904 MX$53 -
May-12 2023 MX$0.00003905 MX$0.00003845 MX$0.00003934 MX$0.00003924 MX$283 -
May-11 2023 MX$0.00003923 MX$0.00003908 MX$0.00004018 MX$0.00004017 MX$1,499 -
May-10 2023 MX$0.00004016 MX$0.00003936 MX$0.00004041 MX$0.00003984 MX$508 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.