Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.0000000437 CN¥0.0000000437 CN¥0.0000000437 CN¥0.0000000437 - -
May-23 2023 CN¥0.0000000437 CN¥0.0000000437 CN¥0.0000000437 CN¥0.0000000437 - -
May-22 2023 CN¥0.0000000437 CN¥0.0000000437 CN¥0.0000000437 CN¥0.0000000437 - -
May-21 2023 CN¥0.0000000437 CN¥0.0000000437 CN¥0.0000000437 CN¥0.0000000437 - -
May-20 2023 CN¥0.0000000437 CN¥0.0000000437 CN¥0.0000000437 CN¥0.0000000437 - -
May-19 2023 CN¥0.0000000437 CN¥0.0000000437 CN¥0.0000000437 CN¥0.0000000437 - -
May-18 2023 CN¥0.0000000437 CN¥0.0000000435 CN¥0.0000000438 CN¥0.0000000437 - -
May-17 2023 CN¥0.0000000437 CN¥0.0000000424 CN¥0.0000000443 CN¥0.0000000424 CN¥116 -
May-16 2023 CN¥0.0000000424 CN¥0.0000000359 CN¥0.0000001826 CN¥0.0000000362 CN¥10,123 -
May-15 2023 CN¥0.0000000362 CN¥0.0000000352 CN¥0.00001663 CN¥0.00001647 CN¥64,305 -
May-14 2023 CN¥0.00001647 CN¥0.00001636 CN¥0.00001653 CN¥0.00001642 - -
May-13 2023 CN¥0.00001642 CN¥0.00001624 CN¥0.00001645 CN¥0.00001626 CN¥22 -
May-12 2023 CN¥0.00001626 CN¥0.00001601 CN¥0.00001638 CN¥0.00001634 CN¥118 -
May-11 2023 CN¥0.00001633 CN¥0.00001627 CN¥0.00001673 CN¥0.00001672 CN¥624 -
May-10 2023 CN¥0.00001672 CN¥0.00001638 CN¥0.00001683 CN¥0.00001659 CN¥211 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 599 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.