Market Cap CHF2.32T 3.03%
Volume 24h CHF86.64B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.000000005603699626943101 CHF0.000000005603699626943101 CHF0.000000005603699626943101 CHF0.000000005603699626943101 - -
May-23 2023 CHF0.000000005603699626943101 CHF0.000000005603699626943101 CHF0.000000005603699626943101 CHF0.000000005603699626943101 - -
May-22 2023 CHF0.000000005603699626943101 CHF0.000000005603699626943101 CHF0.000000005603699626943101 CHF0.000000005603699626943101 - -
May-21 2023 CHF0.000000005603699626943101 CHF0.000000005603699626943101 CHF0.000000005603699626943101 CHF0.000000005603699626943101 - -
May-20 2023 CHF0.000000005603699626943101 CHF0.000000005603699626943101 CHF0.000000005603699626943101 CHF0.000000005603699626943101 - -
May-19 2023 CHF0.000000005603699626943101 CHF0.000000005603699626943101 CHF0.000000005603699626943101 CHF0.000000005603699626943101 - -
May-18 2023 CHF0.000000005603699626943101 CHF0.000000005574088377791044 CHF0.000000005612893182374556 CHF0.000000005604520073243249 - -
May-17 2023 CHF0.000000005604542058885889 CHF0.000000005440038746457682 CHF0.000000005674798545323701 CHF0.000000005443234742178813 CHF15 -
May-16 2023 CHF0.000000005442593271917973 CHF0.000000004607498347064902 CHF0.0000000233 CHF0.000000004642703348443357 CHF1,297 -
May-15 2023 CHF0.000000004641685004392592 CHF0.000000004513599773726388 CHF0.00000213 CHF0.0000021102 CHF8,236 -
May-14 2023 CHF0.0000021102 CHF0.0000020961 CHF0.0000021183 CHF0.0000021034 - -
May-13 2023 CHF0.0000021035 CHF0.0000020801 CHF0.0000021082 CHF0.0000020826 CHF3 -
May-12 2023 CHF0.000002083 CHF0.0000020509 CHF0.0000020981 CHF0.0000020932 CHF15 -
May-11 2023 CHF0.0000020927 CHF0.0000020847 CHF0.0000021433 CHF0.0000021425 CHF80 -
May-10 2023 CHF0.0000021423 CHF0.0000020992 CHF0.0000021556 CHF0.0000021249 CHF27 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 599 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.