Market Cap HK$19.91T 2.77%
Volume 24h HK$785.09B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.0000000483 HK$0.0000000483 HK$0.0000000483 HK$0.0000000483 - -
May-23 2023 HK$0.0000000483 HK$0.0000000483 HK$0.0000000483 HK$0.0000000483 - -
May-22 2023 HK$0.0000000483 HK$0.0000000483 HK$0.0000000483 HK$0.0000000483 - -
May-21 2023 HK$0.0000000483 HK$0.0000000483 HK$0.0000000483 HK$0.0000000483 - -
May-20 2023 HK$0.0000000483 HK$0.0000000483 HK$0.0000000483 HK$0.0000000483 - -
May-19 2023 HK$0.0000000483 HK$0.0000000483 HK$0.0000000483 HK$0.0000000483 - -
May-18 2023 HK$0.0000000483 HK$0.000000048 HK$0.0000000484 HK$0.0000000483 - -
May-17 2023 HK$0.0000000483 HK$0.0000000469 HK$0.0000000489 HK$0.0000000469 HK$128 -
May-16 2023 HK$0.0000000469 HK$0.0000000397 HK$0.0000002017 HK$0.00000004 HK$11,182 -
May-15 2023 HK$0.00000004 HK$0.0000000389 HK$0.00001837 HK$0.00001819 HK$71,034 -
May-14 2023 HK$0.00001819 HK$0.00001807 HK$0.00001826 HK$0.00001814 - -
May-13 2023 HK$0.00001814 HK$0.00001793 HK$0.00001818 HK$0.00001796 HK$25 -
May-12 2023 HK$0.00001796 HK$0.00001768 HK$0.00001809 HK$0.00001805 HK$130 -
May-11 2023 HK$0.00001804 HK$0.00001797 HK$0.00001848 HK$0.00001847 HK$690 -
May-10 2023 HK$0.00001847 HK$0.0000181 HK$0.00001859 HK$0.00001832 HK$234 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.