Market Cap Bs.91.59T 2.33%
Volume 24h Bs.3.58T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 - -
May-23 2023 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 - -
May-22 2023 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 - -
May-21 2023 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 - -
May-20 2023 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 - -
May-19 2023 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 - -
May-18 2023 Bs.0.0000002255 Bs.0.0000002243 Bs.0.0000002259 Bs.0.0000002256 - -
May-17 2023 Bs.0.0000002256 Bs.0.0000002189 Bs.0.0000002284 Bs.0.0000002191 Bs.597 -
May-16 2023 Bs.0.000000219 Bs.0.0000001854 Bs.0.0000009416 Bs.0.0000001868 Bs.52,192 -
May-15 2023 Bs.0.0000001868 Bs.0.0000001816 Bs.0.00008574 Bs.0.00008494 Bs.331,550 -
May-14 2023 Bs.0.00008494 Bs.0.00008437 Bs.0.00008527 Bs.0.00008467 - -
May-13 2023 Bs.0.00008467 Bs.0.00008373 Bs.0.00008486 Bs.0.00008383 Bs.114 -
May-12 2023 Bs.0.00008385 Bs.0.00008255 Bs.0.00008446 Bs.0.00008426 Bs.608 -
May-11 2023 Bs.0.00008424 Bs.0.00008392 Bs.0.00008627 Bs.0.00008624 Bs.3,219 -
May-10 2023 Bs.0.00008623 Bs.0.0000845 Bs.0.00008677 Bs.0.00008553 Bs.1,090 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 599 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.