Market Cap R43.60T -5.85%
Volume 24h R3.16T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 7 Seconds ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00112909 R0.001129 R0.00113016 R0.00113016 - -
Apr-28 2024 R0.00112914 R0.00112873 R0.00112937 R0.00112873 - -
Apr-27 2024 R0.00112874 R0.0011287 R0.00112934 R0.00112927 - -
Apr-26 2024 R0.00112943 R0.00112914 R0.00112987 R0.00112927 - -
Apr-25 2024 R0.00112953 R0.00112879 R0.00112984 R0.0011292 - -
Apr-24 2024 R0.00112903 R0.00112855 R0.00113003 R0.00112965 - -
Apr-23 2024 R0.00112966 R0.00112963 R0.00113081 R0.00113008 - -
Apr-22 2024 R0.0011299 R0.00112934 R0.00113035 R0.00113006 - -
Apr-21 2024 R0.00112978 R0.00112966 R0.00113024 R0.00113 - -
Apr-20 2024 R0.00112998 R0.0011297 R0.00113032 R0.0011301 - -
Apr-19 2024 R0.00113049 R0.00094154 R0.00113054 R0.0009418 R77 -
Apr-18 2024 R0.00094168 R0.00094114 R0.000942 R0.00094132 - -
Apr-17 2024 R0.00094121 R0.00075294 R0.00866739 R0.00866465 R1,095 -
Apr-16 2024 R0.00866311 R0.00866311 R0.012249 R0.012238 R91 -
Apr-15 2024 R0.012241 R0.012239 R0.012253 R0.01225 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.