Market Cap CHF2.13T -5.79%
Volume 24h CHF156.44B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00005513 CHF0.00005512 CHF0.00005518 CHF0.00005518 - -
Apr-28 2024 CHF0.00005513 CHF0.00005511 CHF0.00005514 CHF0.00005511 - -
Apr-27 2024 CHF0.00005511 CHF0.00005511 CHF0.00005514 CHF0.00005514 - -
Apr-26 2024 CHF0.00005515 CHF0.00005513 CHF0.00005517 CHF0.00005514 - -
Apr-25 2024 CHF0.00005515 CHF0.00005511 CHF0.00005517 CHF0.00005513 - -
Apr-24 2024 CHF0.00005513 CHF0.0000551 CHF0.00005517 CHF0.00005516 - -
Apr-23 2024 CHF0.00005516 CHF0.00005515 CHF0.00005521 CHF0.00005518 - -
Apr-22 2024 CHF0.00005517 CHF0.00005514 CHF0.00005519 CHF0.00005518 - -
Apr-21 2024 CHF0.00005516 CHF0.00005516 CHF0.00005518 CHF0.00005517 - -
Apr-20 2024 CHF0.00005517 CHF0.00005516 CHF0.00005519 CHF0.00005518 - -
Apr-19 2024 CHF0.0000552 CHF0.00004597 CHF0.0000552 CHF0.00004598 CHF4 -
Apr-18 2024 CHF0.00004598 CHF0.00004595 CHF0.00004599 CHF0.00004596 - -
Apr-17 2024 CHF0.00004595 CHF0.00003676 CHF0.00042322 CHF0.00042309 CHF53 -
Apr-16 2024 CHF0.00042301 CHF0.00042301 CHF0.00059816 CHF0.00059762 CHF4 -
Apr-15 2024 CHF0.00059773 CHF0.00059766 CHF0.00059836 CHF0.00059818 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91925 CHF.