Market Cap zł9.52T -2.87%
Volume 24h zł588.65B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00024159 zł0.00024157 zł0.00024182 zł0.00024182 - -
Apr-28 2024 zł0.0002416 zł0.00024152 zł0.00024165 zł0.00024152 - -
Apr-27 2024 zł0.00024152 zł0.00024151 zł0.00024165 zł0.00024163 - -
Apr-26 2024 zł0.00024166 zł0.0002416 zł0.00024176 zł0.00024163 - -
Apr-25 2024 zł0.00024169 zł0.00024153 zł0.00024175 zł0.00024162 - -
Apr-24 2024 zł0.00024158 zł0.00024148 zł0.00024179 zł0.00024171 - -
Apr-23 2024 zł0.00024171 zł0.00024171 zł0.00024196 zł0.0002418 - -
Apr-22 2024 zł0.00024177 zł0.00024164 zł0.00024186 zł0.0002418 - -
Apr-21 2024 zł0.00024174 zł0.00024171 zł0.00024184 zł0.00024179 - -
Apr-20 2024 zł0.00024178 zł0.00024172 zł0.00024186 zł0.00024181 - -
Apr-19 2024 zł0.00024189 zł0.00020146 zł0.0002419 zł0.00020152 zł16 -
Apr-18 2024 zł0.00020149 zł0.00020138 zł0.00020156 zł0.00020141 - -
Apr-17 2024 zł0.00020139 zł0.00016111 zł0.00185459 zł0.00185401 zł234 -
Apr-16 2024 zł0.00185367 zł0.00185367 zł0.00262117 zł0.0026188 zł20 -
Apr-15 2024 zł0.00261927 zł0.00261896 zł0.00262202 zł0.00262126 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.