Market Cap CA$3.28T -1.38%
Volume 24h CA$191.31B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00008214 CA$0.00008214 CA$0.00008222 CA$0.00008222 - -
Apr-28 2024 CA$0.00008215 CA$0.00008212 CA$0.00008216 CA$0.00008212 - -
Apr-27 2024 CA$0.00008212 CA$0.00008211 CA$0.00008216 CA$0.00008216 - -
Apr-26 2024 CA$0.00008217 CA$0.00008215 CA$0.0000822 CA$0.00008216 - -
Apr-25 2024 CA$0.00008218 CA$0.00008212 CA$0.0000822 CA$0.00008215 - -
Apr-24 2024 CA$0.00008214 CA$0.0000821 CA$0.00008221 CA$0.00008218 - -
Apr-23 2024 CA$0.00008218 CA$0.00008218 CA$0.00008227 CA$0.00008222 - -
Apr-22 2024 CA$0.0000822 CA$0.00008216 CA$0.00008223 CA$0.00008221 - -
Apr-21 2024 CA$0.00008219 CA$0.00008218 CA$0.00008223 CA$0.00008221 - -
Apr-20 2024 CA$0.00008221 CA$0.00008219 CA$0.00008223 CA$0.00008222 - -
Apr-19 2024 CA$0.00008224 CA$0.0000685 CA$0.00008225 CA$0.00006852 CA$6 -
Apr-18 2024 CA$0.00006851 CA$0.00006847 CA$0.00006853 CA$0.00006848 - -
Apr-17 2024 CA$0.00006847 CA$0.00005478 CA$0.0006306 CA$0.0006304 CA$80 -
Apr-16 2024 CA$0.00063028 CA$0.00063028 CA$0.00089125 CA$0.00089044 CA$7 -
Apr-15 2024 CA$0.0008906 CA$0.0008905 CA$0.00089154 CA$0.00089128 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.