Market Cap AR$2,055.22T -3.8%
Volume 24h AR$136.36T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 Seconds ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.052582 AR$0.052578 AR$0.052632 AR$0.052632 - -
Apr-28 2024 AR$0.052585 AR$0.052566 AR$0.052596 AR$0.052566 - -
Apr-27 2024 AR$0.052566 AR$0.052564 AR$0.052594 AR$0.052591 - -
Apr-26 2024 AR$0.052598 AR$0.052585 AR$0.052619 AR$0.052591 - -
Apr-25 2024 AR$0.052603 AR$0.052568 AR$0.052618 AR$0.052588 - -
Apr-24 2024 AR$0.05258 AR$0.052557 AR$0.052626 AR$0.052608 - -
Apr-23 2024 AR$0.052609 AR$0.052608 AR$0.052663 AR$0.052629 - -
Apr-22 2024 AR$0.05262 AR$0.052594 AR$0.052641 AR$0.052627 - -
Apr-21 2024 AR$0.052614 AR$0.052609 AR$0.052636 AR$0.052625 - -
Apr-20 2024 AR$0.052624 AR$0.052611 AR$0.05264 AR$0.05263 - -
Apr-19 2024 AR$0.052648 AR$0.043848 AR$0.05265 AR$0.04386 AR$3,563 -
Apr-18 2024 AR$0.043855 AR$0.04383 AR$0.043869 AR$0.043838 - -
Apr-17 2024 AR$0.043833 AR$0.035065 AR$0.403648 AR$0.40352 AR$50,976 -
Apr-16 2024 AR$0.403448 AR$0.403448 AR$0.570491 AR$0.569977 AR$4,256 -
Apr-15 2024 AR$0.570078 AR$0.57001 AR$0.570677 AR$0.57051 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.72125 ARS.