Market Cap CL$2,255.68T -2.61%
Volume 24h CL$145.73T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.057115 CL$0.057111 CL$0.057169 CL$0.057169 - -
Apr-28 2024 CL$0.057118 CL$0.057097 CL$0.05713 CL$0.057097 - -
Apr-27 2024 CL$0.057098 CL$0.057096 CL$0.057128 CL$0.057124 - -
Apr-26 2024 CL$0.057132 CL$0.057118 CL$0.057155 CL$0.057125 - -
Apr-25 2024 CL$0.057138 CL$0.0571 CL$0.057154 CL$0.057121 - -
Apr-24 2024 CL$0.057112 CL$0.057088 CL$0.057163 CL$0.057144 - -
Apr-23 2024 CL$0.057144 CL$0.057143 CL$0.057202 CL$0.057166 - -
Apr-22 2024 CL$0.057156 CL$0.057128 CL$0.057179 CL$0.057164 - -
Apr-21 2024 CL$0.05715 CL$0.057144 CL$0.057173 CL$0.057161 - -
Apr-20 2024 CL$0.05716 CL$0.057146 CL$0.057178 CL$0.057167 - -
Apr-19 2024 CL$0.057186 CL$0.047628 CL$0.057189 CL$0.047642 CL$3,870 -
Apr-18 2024 CL$0.047635 CL$0.047608 CL$0.047651 CL$0.047617 - -
Apr-17 2024 CL$0.047612 CL$0.038088 CL$0.438445 CL$0.438306 CL$55,370 -
Apr-16 2024 CL$0.438228 CL$0.438228 CL$0.619671 CL$0.619112 CL$4,623 -
Apr-15 2024 CL$0.619222 CL$0.619148 CL$0.619873 CL$0.619692 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.3 CLP.