Market Cap MX$40.12T -2.86%
Volume 24h MX$2.59T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 30 Seconds ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00101751 MX$0.00101743 MX$0.00101848 MX$0.00101848 - -
Apr-28 2024 MX$0.00101756 MX$0.00101719 MX$0.00101777 MX$0.00101719 - -
Apr-27 2024 MX$0.00101721 MX$0.00101717 MX$0.00101774 MX$0.00101768 - -
Apr-26 2024 MX$0.00101782 MX$0.00101756 MX$0.00101822 MX$0.00101768 - -
Apr-25 2024 MX$0.00101792 MX$0.00101724 MX$0.0010182 MX$0.00101762 - -
Apr-24 2024 MX$0.00101746 MX$0.00101703 MX$0.00101836 MX$0.00101802 - -
Apr-23 2024 MX$0.00101803 MX$0.001018 MX$0.00101907 MX$0.00101841 - -
Apr-22 2024 MX$0.00101825 MX$0.00101774 MX$0.00101865 MX$0.00101839 - -
Apr-21 2024 MX$0.00101813 MX$0.00101803 MX$0.00101855 MX$0.00101834 - -
Apr-20 2024 MX$0.00101832 MX$0.00101807 MX$0.00101863 MX$0.00101843 - -
Apr-19 2024 MX$0.00101878 MX$0.0008485 MX$0.00101882 MX$0.00084874 MX$69 -
Apr-18 2024 MX$0.00084863 MX$0.00084814 MX$0.00084891 MX$0.0008483 - -
Apr-17 2024 MX$0.0008482 MX$0.00067854 MX$0.00781091 MX$0.00780844 MX$986 -
Apr-16 2024 MX$0.00780705 MX$0.00780705 MX$0.011039 MX$0.011029 MX$82 -
Apr-15 2024 MX$0.011031 MX$0.01103 MX$0.011043 MX$0.011039 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.