Market Cap Bs.85.89T -3.52%
Volume 24h Bs.5.54T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 22 Seconds ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00218204 Bs.0.00218187 Bs.0.00218412 Bs.0.00218412 - -
Apr-28 2024 Bs.0.00218214 Bs.0.00218136 Bs.0.0021826 Bs.0.00218136 - -
Apr-27 2024 Bs.0.00218138 Bs.0.0021813 Bs.0.00218253 Bs.0.00218239 - -
Apr-26 2024 Bs.0.0021827 Bs.0.00218215 Bs.0.00218355 Bs.0.00218241 - -
Apr-25 2024 Bs.0.00218291 Bs.0.00218146 Bs.0.00218351 Bs.0.00218226 - -
Apr-24 2024 Bs.0.00218194 Bs.0.00218101 Bs.0.00218386 Bs.0.00218313 - -
Apr-23 2024 Bs.0.00218315 Bs.0.00218309 Bs.0.00218537 Bs.0.00218397 - -
Apr-22 2024 Bs.0.00218362 Bs.0.00218253 Bs.0.00218448 Bs.0.00218392 - -
Apr-21 2024 Bs.0.00218337 Bs.0.00218315 Bs.0.00218426 Bs.0.00218381 - -
Apr-20 2024 Bs.0.00218377 Bs.0.00218323 Bs.0.00218443 Bs.0.002184 - -
Apr-19 2024 Bs.0.00218476 Bs.0.00181961 Bs.0.00218485 Bs.0.00182011 Bs.148 -
Apr-18 2024 Bs.0.00181987 Bs.0.00181883 Bs.0.00182048 Bs.0.00181916 - -
Apr-17 2024 Bs.0.00181896 Bs.0.00145512 Bs.0.01675 Bs.0.016745 Bs.2,115 -
Apr-16 2024 Bs.0.016742 Bs.0.016742 Bs.0.023673 Bs.0.023652 Bs.177 -
Apr-15 2024 Bs.0.023656 Bs.0.023653 Bs.0.023681 Bs.0.023674 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.