Market Cap CN¥17.11T -3.3%
Volume 24h CN¥1.11T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00043429 CN¥0.00043425 CN¥0.0004347 CN¥0.0004347 - -
Apr-28 2024 CN¥0.0004343 CN¥0.00043415 CN¥0.0004344 CN¥0.00043415 - -
Apr-27 2024 CN¥0.00043415 CN¥0.00043414 CN¥0.00043438 CN¥0.00043436 - -
Apr-26 2024 CN¥0.00043442 CN¥0.00043431 CN¥0.00043459 CN¥0.00043436 - -
Apr-25 2024 CN¥0.00043446 CN¥0.00043417 CN¥0.00043458 CN¥0.00043433 - -
Apr-24 2024 CN¥0.00043426 CN¥0.00043408 CN¥0.00043465 CN¥0.0004345 - -
Apr-23 2024 CN¥0.00043451 CN¥0.00043449 CN¥0.00043495 CN¥0.00043467 - -
Apr-22 2024 CN¥0.0004346 CN¥0.00043438 CN¥0.00043477 CN¥0.00043466 - -
Apr-21 2024 CN¥0.00043455 CN¥0.00043451 CN¥0.00043473 CN¥0.00043464 - -
Apr-20 2024 CN¥0.00043463 CN¥0.00043452 CN¥0.00043476 CN¥0.00043468 - -
Apr-19 2024 CN¥0.00043483 CN¥0.00036215 CN¥0.00043484 CN¥0.00036225 CN¥29 -
Apr-18 2024 CN¥0.0003622 CN¥0.000362 CN¥0.00036232 CN¥0.00036206 - -
Apr-17 2024 CN¥0.00036202 CN¥0.00028961 CN¥0.0033338 CN¥0.00333275 CN¥421 -
Apr-16 2024 CN¥0.00333215 CN¥0.00333215 CN¥0.00471179 CN¥0.00470754 CN¥35 -
Apr-15 2024 CN¥0.00470837 CN¥0.00470782 CN¥0.00471332 CN¥0.00471195 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.