Market Cap Tk259.42T -2.87%
Volume 24h Tk16.04T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.00658358 Tk0.00658308 Tk0.00658984 Tk0.00658984 - -
Apr-28 2024 Tk0.00658388 Tk0.00658152 Tk0.00658527 Tk0.00658152 - -
Apr-27 2024 Tk0.0065816 Tk0.00658136 Tk0.00658506 Tk0.00658464 - -
Apr-26 2024 Tk0.00658557 Tk0.00658392 Tk0.00658813 Tk0.00658468 - -
Apr-25 2024 Tk0.0065862 Tk0.00658183 Tk0.006588 Tk0.00658426 - -
Apr-24 2024 Tk0.00658327 Tk0.00658047 Tk0.00658908 Tk0.00658686 - -
Apr-23 2024 Tk0.00658692 Tk0.00658675 Tk0.00659364 Tk0.00658939 - -
Apr-22 2024 Tk0.00658833 Tk0.00658505 Tk0.00659095 Tk0.00658924 - -
Apr-21 2024 Tk0.00658761 Tk0.00658694 Tk0.00659029 Tk0.00658891 - -
Apr-20 2024 Tk0.0065888 Tk0.00658717 Tk0.0065908 Tk0.0065895 - -
Apr-19 2024 Tk0.00659178 Tk0.00549006 Tk0.00659205 Tk0.00549157 Tk446 -
Apr-18 2024 Tk0.00549085 Tk0.00548772 Tk0.00549269 Tk0.00548873 - -
Apr-17 2024 Tk0.00548812 Tk0.00439034 Tk0.050538 Tk0.050522 Tk6,382 -
Apr-16 2024 Tk0.050513 Tk0.050513 Tk0.071428 Tk0.071363 Tk533 -
Apr-15 2024 Tk0.071376 Tk0.071367 Tk0.071451 Tk0.07143 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.