Market Cap NZ$3.97T -3.06%
Volume 24h NZ$249.52B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00010086 NZ$0.00010086 NZ$0.00010096 NZ$0.00010096 - -
Apr-28 2024 NZ$0.00010087 NZ$0.00010083 NZ$0.00010089 NZ$0.00010083 - -
Apr-27 2024 NZ$0.00010083 NZ$0.00010083 NZ$0.00010089 NZ$0.00010088 - -
Apr-26 2024 NZ$0.00010089 NZ$0.00010087 NZ$0.00010093 NZ$0.00010088 - -
Apr-25 2024 NZ$0.0001009 NZ$0.00010084 NZ$0.00010093 NZ$0.00010087 - -
Apr-24 2024 NZ$0.00010086 NZ$0.00010082 NZ$0.00010095 NZ$0.00010091 - -
Apr-23 2024 NZ$0.00010091 NZ$0.00010091 NZ$0.00010102 NZ$0.00010095 - -
Apr-22 2024 NZ$0.00010094 NZ$0.00010089 NZ$0.00010098 NZ$0.00010095 - -
Apr-21 2024 NZ$0.00010092 NZ$0.00010091 NZ$0.00010097 NZ$0.00010094 - -
Apr-20 2024 NZ$0.00010094 NZ$0.00010092 NZ$0.00010097 NZ$0.00010095 - -
Apr-19 2024 NZ$0.00010099 NZ$0.00008411 NZ$0.00010099 NZ$0.00008413 NZ$7 -
Apr-18 2024 NZ$0.00008412 NZ$0.00008407 NZ$0.00008415 NZ$0.00008409 - -
Apr-17 2024 NZ$0.00008408 NZ$0.00006726 NZ$0.0007743 NZ$0.00077406 NZ$98 -
Apr-16 2024 NZ$0.00077392 NZ$0.00077392 NZ$0.00109435 NZ$0.00109337 NZ$8 -
Apr-15 2024 NZ$0.00109356 NZ$0.00109343 NZ$0.00109471 NZ$0.00109439 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.