Market Cap Rp37,932.99T -4.97%
Volume 24h Rp2,667.41T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.975146 Rp0.975071 Rp0.976072 Rp0.976072 - -
Apr-28 2024 Rp0.975189 Rp0.97484 Rp0.975395 Rp0.97484 - -
Apr-27 2024 Rp0.974852 Rp0.974817 Rp0.975364 Rp0.975302 - -
Apr-26 2024 Rp0.97544 Rp0.975195 Rp0.975819 Rp0.975309 - -
Apr-25 2024 Rp0.975533 Rp0.974887 Rp0.9758 Rp0.975246 - -
Apr-24 2024 Rp0.975099 Rp0.974685 Rp0.975959 Rp0.975631 - -
Apr-23 2024 Rp0.975641 Rp0.975614 Rp0.976635 Rp0.976006 - -
Apr-22 2024 Rp0.975849 Rp0.975363 Rp0.976237 Rp0.975984 - -
Apr-21 2024 Rp0.975742 Rp0.975643 Rp0.976139 Rp0.975934 - -
Apr-20 2024 Rp0.975918 Rp0.975677 Rp0.976214 Rp0.976023 - -
Apr-19 2024 Rp0.97636 Rp0.813175 Rp0.976399 Rp0.8134 Rp66,073 -
Apr-18 2024 Rp0.813293 Rp0.81283 Rp0.813565 Rp0.812978 - -
Apr-17 2024 Rp0.812888 Rp0.650287 Rp7.485 Rp7.483 Rp945,349 -
Apr-16 2024 Rp7.481 Rp7.481 Rp10.57 Rp10.57 Rp78,937 -
Apr-15 2024 Rp10.57 Rp10.57 Rp10.58 Rp10.58 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16258.78293 IDR.