Market Cap AU$3.74T -0.15%
Volume 24h AU$198.57B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00009186 AU$0.00009186 AU$0.00009195 AU$0.00009195 - -
Apr-28 2024 AU$0.00009187 AU$0.00009184 AU$0.00009189 AU$0.00009184 - -
Apr-27 2024 AU$0.00009184 AU$0.00009183 AU$0.00009188 AU$0.00009188 - -
Apr-26 2024 AU$0.00009189 AU$0.00009187 AU$0.00009193 AU$0.00009188 - -
Apr-25 2024 AU$0.0000919 AU$0.00009184 AU$0.00009193 AU$0.00009187 - -
Apr-24 2024 AU$0.00009186 AU$0.00009182 AU$0.00009194 AU$0.00009191 - -
Apr-23 2024 AU$0.00009191 AU$0.00009191 AU$0.000092 AU$0.00009195 - -
Apr-22 2024 AU$0.00009193 AU$0.00009188 AU$0.00009197 AU$0.00009194 - -
Apr-21 2024 AU$0.00009192 AU$0.00009191 AU$0.00009196 AU$0.00009194 - -
Apr-20 2024 AU$0.00009194 AU$0.00009191 AU$0.00009196 AU$0.00009195 - -
Apr-19 2024 AU$0.00009198 AU$0.0000766 AU$0.00009198 AU$0.00007663 AU$6 -
Apr-18 2024 AU$0.00007662 AU$0.00007657 AU$0.00007664 AU$0.00007659 - -
Apr-17 2024 AU$0.00007658 AU$0.00006126 AU$0.00070522 AU$0.000705 AU$89 -
Apr-16 2024 AU$0.00070487 AU$0.00070487 AU$0.00099672 AU$0.00099582 AU$7 -
Apr-15 2024 AU$0.000996 AU$0.00099588 AU$0.00099705 AU$0.00099675 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.