Market Cap HK$18.49T -3.23%
Volume 24h HK$1.19T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00046899 HK$0.00046895 HK$0.00046944 HK$0.00046944 - -
Apr-28 2024 HK$0.00046901 HK$0.00046884 HK$0.00046911 HK$0.00046884 - -
Apr-27 2024 HK$0.00046885 HK$0.00046883 HK$0.00046909 HK$0.00046906 - -
Apr-26 2024 HK$0.00046913 HK$0.00046901 HK$0.00046931 HK$0.00046907 - -
Apr-25 2024 HK$0.00046918 HK$0.00046887 HK$0.0004693 HK$0.00046904 - -
Apr-24 2024 HK$0.00046897 HK$0.00046877 HK$0.00046938 HK$0.00046922 - -
Apr-23 2024 HK$0.00046923 HK$0.00046922 HK$0.00046971 HK$0.0004694 - -
Apr-22 2024 HK$0.00046933 HK$0.00046909 HK$0.00046951 HK$0.00046939 - -
Apr-21 2024 HK$0.00046928 HK$0.00046923 HK$0.00046947 HK$0.00046937 - -
Apr-20 2024 HK$0.00046936 HK$0.00046925 HK$0.0004695 HK$0.00046941 - -
Apr-19 2024 HK$0.00046957 HK$0.00039109 HK$0.00046959 HK$0.0003912 HK$32 -
Apr-18 2024 HK$0.00039115 HK$0.00039092 HK$0.00039128 HK$0.000391 - -
Apr-17 2024 HK$0.00039095 HK$0.00031275 HK$0.00360021 HK$0.00359907 HK$455 -
Apr-16 2024 HK$0.00359843 HK$0.00359843 HK$0.00508831 HK$0.00508372 HK$38 -
Apr-15 2024 HK$0.00508462 HK$0.00508402 HK$0.00508997 HK$0.00508848 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81963 HKD.