Market Cap RM11.14T -4.58%
Volume 24h RM774.26B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
XList XLIST

XList (XLIST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00028593 RM0.00028591 RM0.00028621 RM0.00028621 - -
Apr-28 2024 RM0.00028595 RM0.00028584 RM0.00028601 RM0.00028584 - -
Apr-27 2024 RM0.00028585 RM0.00028584 RM0.000286 RM0.00028598 - -
Apr-26 2024 RM0.00028602 RM0.00028595 RM0.00028613 RM0.00028598 - -
Apr-25 2024 RM0.00028605 RM0.00028586 RM0.00028613 RM0.00028596 - -
Apr-24 2024 RM0.00028592 RM0.0002858 RM0.00028617 RM0.00028608 - -
Apr-23 2024 RM0.00028608 RM0.00028607 RM0.00028637 RM0.00028619 - -
Apr-22 2024 RM0.00028614 RM0.000286 RM0.00028625 RM0.00028618 - -
Apr-21 2024 RM0.00028611 RM0.00028608 RM0.00028622 RM0.00028616 - -
Apr-20 2024 RM0.00028616 RM0.00028609 RM0.00028625 RM0.00028619 - -
Apr-19 2024 RM0.00028629 RM0.00023844 RM0.0002863 RM0.00023851 RM19 -
Apr-18 2024 RM0.00023847 RM0.00023834 RM0.00023855 RM0.00023838 - -
Apr-17 2024 RM0.00023836 RM0.00019068 RM0.00219498 RM0.00219429 RM277 -
Apr-16 2024 RM0.0021939 RM0.0021939 RM0.00310226 RM0.00309946 RM23 -
Apr-15 2024 RM0.00310001 RM0.00309964 RM0.00310327 RM0.00310236 - -

Historical and market price analysis of XList (XLIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 618 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.