Market Cap R45.81T 2.2%
Volume 24h R2.24T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2022 R0.00193115 R0.00193115 R0.00193115 R0.00193115 - -
Apr-25 2022 R0.00193115 R0.00193115 R0.00193115 R0.00193115 - -
Apr-24 2022 R0.00193115 R0.00193115 R0.00193115 R0.00193115 - -
Apr-23 2022 R0.00193115 R0.00193115 R0.00193115 R0.00193115 - -
Apr-22 2022 R0.00193115 R0.00193115 R0.00193115 R0.00193115 - -
Apr-21 2022 R0.00193115 R0.00193115 R0.00193115 R0.00193115 - -
Apr-20 2022 R0.00193115 R0.00191005 R0.00193315 R0.00192038 - -
Apr-19 2022 R0.00192043 R0.00187952 R0.00192831 R0.00188922 - -
Apr-18 2022 R0.00188913 R0.00179056 R0.00189653 R0.00183799 - -
Apr-17 2022 R0.0018378 R0.00183335 R0.0018773 R0.00187023 - -
Apr-16 2022 R0.00187054 R0.00185452 R0.00188022 R0.00187645 - -
Apr-15 2022 R0.00187651 R0.00184473 R0.00187948 R0.00184809 - -
Apr-14 2022 R0.00184791 R0.00183682 R0.00191806 R0.00190458 - -
Apr-13 2022 R0.00190488 R0.0018376 R0.00191707 R0.00185661 - -
Apr-12 2022 R0.00185678 R0.00182259 R0.00187947 R0.00182932 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.