Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2022 CHF0.00009441 CHF0.00009441 CHF0.00009441 CHF0.00009441 - -
Apr-25 2022 CHF0.00009441 CHF0.00009441 CHF0.00009441 CHF0.00009441 - -
Apr-24 2022 CHF0.00009441 CHF0.00009441 CHF0.00009441 CHF0.00009441 - -
Apr-23 2022 CHF0.00009441 CHF0.00009441 CHF0.00009441 CHF0.00009441 - -
Apr-22 2022 CHF0.00009441 CHF0.00009441 CHF0.00009441 CHF0.00009441 - -
Apr-21 2022 CHF0.00009441 CHF0.00009441 CHF0.00009441 CHF0.00009441 - -
Apr-20 2022 CHF0.00009441 CHF0.00009338 CHF0.00009451 CHF0.00009388 - -
Apr-19 2022 CHF0.00009389 CHF0.00009189 CHF0.00009427 CHF0.00009236 - -
Apr-18 2022 CHF0.00009236 CHF0.00008754 CHF0.00009272 CHF0.00008986 - -
Apr-17 2022 CHF0.00008985 CHF0.00008963 CHF0.00009178 CHF0.00009143 - -
Apr-16 2022 CHF0.00009145 CHF0.00009066 CHF0.00009192 CHF0.00009174 - -
Apr-15 2022 CHF0.00009174 CHF0.00009018 CHF0.00009188 CHF0.00009035 - -
Apr-14 2022 CHF0.00009034 CHF0.0000898 CHF0.00009377 CHF0.00009311 - -
Apr-13 2022 CHF0.00009313 CHF0.00008984 CHF0.00009372 CHF0.00009077 - -
Apr-12 2022 CHF0.00009077 CHF0.0000891 CHF0.00009188 CHF0.00008943 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.