Market Cap Bs.90.18T 2.75%
Volume 24h Bs.4.45T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2022 Bs.0.00380449 Bs.0.00380449 Bs.0.00380449 Bs.0.00380449 - -
Apr-25 2022 Bs.0.00380449 Bs.0.00380449 Bs.0.00380449 Bs.0.00380449 - -
Apr-24 2022 Bs.0.00380449 Bs.0.00380449 Bs.0.00380449 Bs.0.00380449 - -
Apr-23 2022 Bs.0.00380449 Bs.0.00380449 Bs.0.00380449 Bs.0.00380449 - -
Apr-22 2022 Bs.0.00380449 Bs.0.00380449 Bs.0.00380449 Bs.0.00380449 - -
Apr-21 2022 Bs.0.00380449 Bs.0.00380449 Bs.0.00380449 Bs.0.00380449 - -
Apr-20 2022 Bs.0.00380449 Bs.0.00376292 Bs.0.00380842 Bs.0.00378328 - -
Apr-19 2022 Bs.0.00378337 Bs.0.00370277 Bs.0.00379889 Bs.0.00372188 - -
Apr-18 2022 Bs.0.0037217 Bs.0.00352752 Bs.0.00373629 Bs.0.00362096 - -
Apr-17 2022 Bs.0.00362058 Bs.0.00361182 Bs.0.00369841 Bs.0.00368446 - -
Apr-16 2022 Bs.0.00368507 Bs.0.00365353 Bs.0.00370415 Bs.0.00369673 - -
Apr-15 2022 Bs.0.00369683 Bs.0.00363424 Bs.0.00370269 Bs.0.00364086 - -
Apr-14 2022 Bs.0.0036405 Bs.0.00361864 Bs.0.0037787 Bs.0.00375214 - -
Apr-13 2022 Bs.0.00375274 Bs.0.00362019 Bs.0.00377674 Bs.0.00365764 - -
Apr-12 2022 Bs.0.00365797 Bs.0.00359062 Bs.0.00370268 Bs.0.00360387 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.