Market Cap MX$42.05T 2.82%
Volume 24h MX$2.08T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2022 MX$0.00177058 MX$0.00177058 MX$0.00177058 MX$0.00177058 - -
Apr-25 2022 MX$0.00177058 MX$0.00177058 MX$0.00177058 MX$0.00177058 - -
Apr-24 2022 MX$0.00177058 MX$0.00177058 MX$0.00177058 MX$0.00177058 - -
Apr-23 2022 MX$0.00177058 MX$0.00177058 MX$0.00177058 MX$0.00177058 - -
Apr-22 2022 MX$0.00177058 MX$0.00177058 MX$0.00177058 MX$0.00177058 - -
Apr-21 2022 MX$0.00177058 MX$0.00177058 MX$0.00177058 MX$0.00177058 - -
Apr-20 2022 MX$0.00177058 MX$0.00175123 MX$0.00177241 MX$0.00176071 - -
Apr-19 2022 MX$0.00176075 MX$0.00172324 MX$0.00176797 MX$0.00173213 - -
Apr-18 2022 MX$0.00173205 MX$0.00164168 MX$0.00173884 MX$0.00168517 - -
Apr-17 2022 MX$0.00168499 MX$0.00168091 MX$0.00172121 MX$0.00171472 - -
Apr-16 2022 MX$0.001715 MX$0.00170032 MX$0.00172388 MX$0.00172043 - -
Apr-15 2022 MX$0.00172048 MX$0.00169135 MX$0.0017232 MX$0.00169442 - -
Apr-14 2022 MX$0.00169426 MX$0.00168409 MX$0.00175857 MX$0.00174622 - -
Apr-13 2022 MX$0.00174649 MX$0.00168481 MX$0.00175767 MX$0.00170224 - -
Apr-12 2022 MX$0.00170239 MX$0.00167104 MX$0.0017232 MX$0.00167721 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.