Market Cap AU$3.71T 4.4%
Volume 24h AU$221.48B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2022 AU$0.00015796 AU$0.00015796 AU$0.00015796 AU$0.00015796 - -
Apr-25 2022 AU$0.00015796 AU$0.00015796 AU$0.00015796 AU$0.00015796 - -
Apr-24 2022 AU$0.00015796 AU$0.00015796 AU$0.00015796 AU$0.00015796 - -
Apr-23 2022 AU$0.00015796 AU$0.00015796 AU$0.00015796 AU$0.00015796 - -
Apr-22 2022 AU$0.00015796 AU$0.00015796 AU$0.00015796 AU$0.00015796 - -
Apr-21 2022 AU$0.00015796 AU$0.00015796 AU$0.00015796 AU$0.00015796 - -
Apr-20 2022 AU$0.00015796 AU$0.00015623 AU$0.00015812 AU$0.00015708 - -
Apr-19 2022 AU$0.00015708 AU$0.00015374 AU$0.00015773 AU$0.00015453 - -
Apr-18 2022 AU$0.00015452 AU$0.00014646 AU$0.00015513 AU$0.00015034 - -
Apr-17 2022 AU$0.00015032 AU$0.00014996 AU$0.00015356 AU$0.00015298 - -
Apr-16 2022 AU$0.000153 AU$0.00015169 AU$0.00015379 AU$0.00015349 - -
Apr-15 2022 AU$0.00015349 AU$0.00015089 AU$0.00015373 AU$0.00015117 - -
Apr-14 2022 AU$0.00015115 AU$0.00015024 AU$0.00015689 AU$0.00015579 - -
Apr-13 2022 AU$0.00015581 AU$0.00015031 AU$0.00015681 AU$0.00015186 - -
Apr-12 2022 AU$0.00015188 AU$0.00014908 AU$0.00015373 AU$0.00014963 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.