Market Cap Tk270.87T 2.2%
Volume 24h Tk13.22T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2022 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-25 2022 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-24 2022 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-23 2022 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-22 2022 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-21 2022 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-20 2022 Tk0.011419 Tk0.011294 Tk0.01143 Tk0.011355 - -
Apr-19 2022 Tk0.011355 Tk0.011113 Tk0.011402 Tk0.011171 - -
Apr-18 2022 Tk0.01117 Tk0.010587 Tk0.011214 Tk0.010868 - -
Apr-17 2022 Tk0.010867 Tk0.01084 Tk0.0111 Tk0.011058 - -
Apr-16 2022 Tk0.01106 Tk0.010965 Tk0.011117 Tk0.011095 - -
Apr-15 2022 Tk0.011095 Tk0.010908 Tk0.011113 Tk0.010927 - -
Apr-14 2022 Tk0.010926 Tk0.010861 Tk0.011341 Tk0.011261 - -
Apr-13 2022 Tk0.011263 Tk0.010865 Tk0.011335 Tk0.010978 - -
Apr-12 2022 Tk0.010979 Tk0.010777 Tk0.011113 Tk0.010816 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.