Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2022 CL$0.098314 CL$0.098314 CL$0.098314 CL$0.098314 - -
Apr-25 2022 CL$0.098314 CL$0.098314 CL$0.098314 CL$0.098314 - -
Apr-24 2022 CL$0.098314 CL$0.098314 CL$0.098314 CL$0.098314 - -
Apr-23 2022 CL$0.098314 CL$0.098314 CL$0.098314 CL$0.098314 - -
Apr-22 2022 CL$0.098314 CL$0.098314 CL$0.098314 CL$0.098314 - -
Apr-21 2022 CL$0.098314 CL$0.098314 CL$0.098314 CL$0.098314 - -
Apr-20 2022 CL$0.098314 CL$0.09724 CL$0.098415 CL$0.097766 - -
Apr-19 2022 CL$0.097768 CL$0.095685 CL$0.098169 CL$0.096179 - -
Apr-18 2022 CL$0.096174 CL$0.091157 CL$0.096551 CL$0.093571 - -
Apr-17 2022 CL$0.093561 CL$0.093335 CL$0.095572 CL$0.095212 - -
Apr-16 2022 CL$0.095228 CL$0.094413 CL$0.095721 CL$0.095529 - -
Apr-15 2022 CL$0.095532 CL$0.093914 CL$0.095683 CL$0.094085 - -
Apr-14 2022 CL$0.094076 CL$0.093511 CL$0.097647 CL$0.096961 - -
Apr-13 2022 CL$0.096976 CL$0.093551 CL$0.097597 CL$0.094519 - -
Apr-12 2022 CL$0.094528 CL$0.092787 CL$0.095683 CL$0.093129 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.