Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 31 Seconds ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2022 zł0.00041945 zł0.00041945 zł0.00041945 zł0.00041945 - -
Apr-25 2022 zł0.00041945 zł0.00041945 zł0.00041945 zł0.00041945 - -
Apr-24 2022 zł0.00041945 zł0.00041945 zł0.00041945 zł0.00041945 - -
Apr-23 2022 zł0.00041945 zł0.00041945 zł0.00041945 zł0.00041945 - -
Apr-22 2022 zł0.00041945 zł0.00041945 zł0.00041945 zł0.00041945 - -
Apr-21 2022 zł0.00041945 zł0.00041945 zł0.00041945 zł0.00041945 - -
Apr-20 2022 zł0.00041945 zł0.00041487 zł0.00041988 zł0.00041711 - -
Apr-19 2022 zł0.00041712 zł0.00040824 zł0.00041883 zł0.00041034 - -
Apr-18 2022 zł0.00041032 zł0.00038891 zł0.00041193 zł0.00039922 - -
Apr-17 2022 zł0.00039917 zł0.00039821 zł0.00040776 zł0.00040622 - -
Apr-16 2022 zł0.00040629 zł0.00040281 zł0.00040839 zł0.00040757 - -
Apr-15 2022 zł0.00040758 zł0.00040068 zł0.00040823 zł0.00040141 - -
Apr-14 2022 zł0.00040137 zł0.00039896 zł0.00041661 zł0.00041368 - -
Apr-13 2022 zł0.00041375 zł0.00039913 zł0.00041639 zł0.00040326 - -
Apr-12 2022 zł0.0004033 zł0.00039587 zł0.00040823 zł0.00039733 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.