Market Cap CA$3.38T 2.37%
Volume 24h CA$165.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2022 CA$0.00014264 CA$0.00014264 CA$0.00014264 CA$0.00014264 - -
Apr-25 2022 CA$0.00014264 CA$0.00014264 CA$0.00014264 CA$0.00014264 - -
Apr-24 2022 CA$0.00014264 CA$0.00014264 CA$0.00014264 CA$0.00014264 - -
Apr-23 2022 CA$0.00014264 CA$0.00014264 CA$0.00014264 CA$0.00014264 - -
Apr-22 2022 CA$0.00014264 CA$0.00014264 CA$0.00014264 CA$0.00014264 - -
Apr-21 2022 CA$0.00014264 CA$0.00014264 CA$0.00014264 CA$0.00014264 - -
Apr-20 2022 CA$0.00014264 CA$0.00014108 CA$0.00014279 CA$0.00014184 - -
Apr-19 2022 CA$0.00014185 CA$0.00013882 CA$0.00014243 CA$0.00013954 - -
Apr-18 2022 CA$0.00013953 CA$0.00013225 CA$0.00014008 CA$0.00013576 - -
Apr-17 2022 CA$0.00013574 CA$0.00013541 CA$0.00013866 CA$0.00013814 - -
Apr-16 2022 CA$0.00013816 CA$0.00013698 CA$0.00013888 CA$0.0001386 - -
Apr-15 2022 CA$0.0001386 CA$0.00013625 CA$0.00013882 CA$0.0001365 - -
Apr-14 2022 CA$0.00013649 CA$0.00013567 CA$0.00014167 CA$0.00014068 - -
Apr-13 2022 CA$0.0001407 CA$0.00013573 CA$0.0001416 CA$0.00013713 - -
Apr-12 2022 CA$0.00013714 CA$0.00013462 CA$0.00013882 CA$0.00013512 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.