Market Cap RM11.83T 6.63%
Volume 24h RM709.11B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2022 RM0.00049455 RM0.00049455 RM0.00049455 RM0.00049455 - -
Apr-25 2022 RM0.00049455 RM0.00049455 RM0.00049455 RM0.00049455 - -
Apr-24 2022 RM0.00049455 RM0.00049455 RM0.00049455 RM0.00049455 - -
Apr-23 2022 RM0.00049455 RM0.00049455 RM0.00049455 RM0.00049455 - -
Apr-22 2022 RM0.00049455 RM0.00049455 RM0.00049455 RM0.00049455 - -
Apr-21 2022 RM0.00049455 RM0.00049455 RM0.00049455 RM0.00049455 - -
Apr-20 2022 RM0.00049455 RM0.00048914 RM0.00049506 RM0.00049179 - -
Apr-19 2022 RM0.0004918 RM0.00048133 RM0.00049382 RM0.00048381 - -
Apr-18 2022 RM0.00048379 RM0.00045854 RM0.00048568 RM0.00047069 - -
Apr-17 2022 RM0.00047064 RM0.0004695 RM0.00048076 RM0.00047895 - -
Apr-16 2022 RM0.00047903 RM0.00047492 RM0.0004815 RM0.00048054 - -
Apr-15 2022 RM0.00048055 RM0.00047242 RM0.00048131 RM0.00047328 - -
Apr-14 2022 RM0.00047323 RM0.00047039 RM0.0004912 RM0.00048774 - -
Apr-13 2022 RM0.00048782 RM0.00047059 RM0.00049094 RM0.00047546 - -
Apr-12 2022 RM0.0004755 RM0.00046675 RM0.00048131 RM0.00046847 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.