Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2022 NZ$0.00017359 NZ$0.00017359 NZ$0.00017359 NZ$0.00017359 - -
Apr-25 2022 NZ$0.00017359 NZ$0.00017359 NZ$0.00017359 NZ$0.00017359 - -
Apr-24 2022 NZ$0.00017359 NZ$0.00017359 NZ$0.00017359 NZ$0.00017359 - -
Apr-23 2022 NZ$0.00017359 NZ$0.00017359 NZ$0.00017359 NZ$0.00017359 - -
Apr-22 2022 NZ$0.00017359 NZ$0.00017359 NZ$0.00017359 NZ$0.00017359 - -
Apr-21 2022 NZ$0.00017359 NZ$0.00017359 NZ$0.00017359 NZ$0.00017359 - -
Apr-20 2022 NZ$0.00017359 NZ$0.00017169 NZ$0.00017376 NZ$0.00017262 - -
Apr-19 2022 NZ$0.00017262 NZ$0.00016894 NZ$0.00017333 NZ$0.00016982 - -
Apr-18 2022 NZ$0.00016981 NZ$0.00016095 NZ$0.00017047 NZ$0.00016521 - -
Apr-17 2022 NZ$0.00016519 NZ$0.00016479 NZ$0.00016874 NZ$0.00016811 - -
Apr-16 2022 NZ$0.00016814 NZ$0.0001667 NZ$0.00016901 NZ$0.00016867 - -
Apr-15 2022 NZ$0.00016867 NZ$0.00016582 NZ$0.00016894 NZ$0.00016612 - -
Apr-14 2022 NZ$0.0001661 NZ$0.00016511 NZ$0.00017241 NZ$0.0001712 - -
Apr-13 2022 NZ$0.00017122 NZ$0.00016518 NZ$0.00017232 NZ$0.00016688 - -
Apr-12 2022 NZ$0.0001669 NZ$0.00016383 NZ$0.00016894 NZ$0.00016443 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.