Market Cap AR$2,174.99T 4.46%
Volume 24h AR$111.44T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2022 AR$0.091632 AR$0.091632 AR$0.091632 AR$0.091632 - -
Apr-25 2022 AR$0.091632 AR$0.091632 AR$0.091632 AR$0.091632 - -
Apr-24 2022 AR$0.091632 AR$0.091632 AR$0.091632 AR$0.091632 - -
Apr-23 2022 AR$0.091632 AR$0.091632 AR$0.091632 AR$0.091632 - -
Apr-22 2022 AR$0.091632 AR$0.091632 AR$0.091632 AR$0.091632 - -
Apr-21 2022 AR$0.091632 AR$0.091632 AR$0.091632 AR$0.091632 - -
Apr-20 2022 AR$0.091632 AR$0.090631 AR$0.091726 AR$0.091121 - -
Apr-19 2022 AR$0.091123 AR$0.089182 AR$0.091497 AR$0.089642 - -
Apr-18 2022 AR$0.089638 AR$0.084961 AR$0.089989 AR$0.087212 - -
Apr-17 2022 AR$0.087202 AR$0.086991 AR$0.089077 AR$0.088741 - -
Apr-16 2022 AR$0.088756 AR$0.087996 AR$0.089215 AR$0.089036 - -
Apr-15 2022 AR$0.089039 AR$0.087531 AR$0.08918 AR$0.087691 - -
Apr-14 2022 AR$0.087682 AR$0.087156 AR$0.091011 AR$0.090371 - -
Apr-13 2022 AR$0.090385 AR$0.087193 AR$0.090964 AR$0.088095 - -
Apr-12 2022 AR$0.088103 AR$0.086481 AR$0.08918 AR$0.0868 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.