Market Cap Rp39,659.97T 5.95%
Volume 24h Rp2,363.59T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2022 Rp1.6661 Rp1.6661 Rp1.6661 Rp1.6661 - -
Apr-25 2022 Rp1.6661 Rp1.6661 Rp1.6661 Rp1.6661 - -
Apr-24 2022 Rp1.6661 Rp1.6661 Rp1.6661 Rp1.6661 - -
Apr-23 2022 Rp1.6661 Rp1.6661 Rp1.6661 Rp1.6661 - -
Apr-22 2022 Rp1.6661 Rp1.6661 Rp1.6661 Rp1.6661 - -
Apr-21 2022 Rp1.6661 Rp1.6661 Rp1.6661 Rp1.6661 - -
Apr-20 2022 Rp1.6661 Rp1.6479 Rp1.6678 Rp1.6568 - -
Apr-19 2022 Rp1.6568 Rp1.6215 Rp1.6636 Rp1.6299 - -
Apr-18 2022 Rp1.6298 Rp1.5448 Rp1.6362 Rp1.5857 - -
Apr-17 2022 Rp1.5855 Rp1.5817 Rp1.6196 Rp1.6135 - -
Apr-16 2022 Rp1.6138 Rp1.6000 Rp1.6221 Rp1.6189 - -
Apr-15 2022 Rp1.6189 Rp1.5915 Rp1.6215 Rp1.5944 - -
Apr-14 2022 Rp1.5942 Rp1.5847 Rp1.6548 Rp1.6431 - -
Apr-13 2022 Rp1.6434 Rp1.5854 Rp1.6539 Rp1.6018 - -
Apr-12 2022 Rp1.6019 Rp1.5724 Rp1.6215 Rp1.5782 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.