Market Cap HK$19.30T 2.82%
Volume 24h HK$952.15B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 35 Seconds ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2022 HK$0.0008151 HK$0.0008151 HK$0.0008151 HK$0.0008151 - -
Apr-25 2022 HK$0.0008151 HK$0.0008151 HK$0.0008151 HK$0.0008151 - -
Apr-24 2022 HK$0.0008151 HK$0.0008151 HK$0.0008151 HK$0.0008151 - -
Apr-23 2022 HK$0.0008151 HK$0.0008151 HK$0.0008151 HK$0.0008151 - -
Apr-22 2022 HK$0.0008151 HK$0.0008151 HK$0.0008151 HK$0.0008151 - -
Apr-21 2022 HK$0.0008151 HK$0.0008151 HK$0.0008151 HK$0.0008151 - -
Apr-20 2022 HK$0.0008151 HK$0.00080619 HK$0.00081594 HK$0.00081056 - -
Apr-19 2022 HK$0.00081057 HK$0.00079331 HK$0.0008139 HK$0.0007974 - -
Apr-18 2022 HK$0.00079736 HK$0.00075576 HK$0.00080049 HK$0.00077578 - -
Apr-17 2022 HK$0.0007757 HK$0.00077382 HK$0.00079237 HK$0.00078938 - -
Apr-16 2022 HK$0.00078952 HK$0.00078276 HK$0.0007936 HK$0.00079201 - -
Apr-15 2022 HK$0.00079203 HK$0.00077862 HK$0.00079329 HK$0.00078004 - -
Apr-14 2022 HK$0.00077997 HK$0.00077528 HK$0.00080957 HK$0.00080388 - -
Apr-13 2022 HK$0.00080401 HK$0.00077561 HK$0.00080916 HK$0.00078364 - -
Apr-12 2022 HK$0.00078371 HK$0.00076928 HK$0.00079329 HK$0.00077212 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.