Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2022 CN¥0.00075511 CN¥0.00075511 CN¥0.00075511 CN¥0.00075511 - -
Apr-25 2022 CN¥0.00075511 CN¥0.00075511 CN¥0.00075511 CN¥0.00075511 - -
Apr-24 2022 CN¥0.00075511 CN¥0.00075511 CN¥0.00075511 CN¥0.00075511 - -
Apr-23 2022 CN¥0.00075511 CN¥0.00075511 CN¥0.00075511 CN¥0.00075511 - -
Apr-22 2022 CN¥0.00075511 CN¥0.00075511 CN¥0.00075511 CN¥0.00075511 - -
Apr-21 2022 CN¥0.00075511 CN¥0.00075511 CN¥0.00075511 CN¥0.00075511 - -
Apr-20 2022 CN¥0.00075511 CN¥0.00074686 CN¥0.00075589 CN¥0.0007509 - -
Apr-19 2022 CN¥0.00075091 CN¥0.00073492 CN¥0.00075399 CN¥0.00073871 - -
Apr-18 2022 CN¥0.00073867 CN¥0.00070013 CN¥0.00074157 CN¥0.00071868 - -
Apr-17 2022 CN¥0.0007186 CN¥0.00071687 CN¥0.00073405 CN¥0.00073128 - -
Apr-16 2022 CN¥0.00073141 CN¥0.00072514 CN¥0.00073519 CN¥0.00073372 - -
Apr-15 2022 CN¥0.00073374 CN¥0.00072132 CN¥0.0007349 CN¥0.00072263 - -
Apr-14 2022 CN¥0.00072256 CN¥0.00071822 CN¥0.00074999 CN¥0.00074472 - -
Apr-13 2022 CN¥0.00074483 CN¥0.00071853 CN¥0.0007496 CN¥0.00072596 - -
Apr-12 2022 CN¥0.00072603 CN¥0.00071266 CN¥0.0007349 CN¥0.00071529 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.