Market Cap Rp37,537.25T 2.8%
Volume 24h Rp2,165.35T -33.13%
BTC % 50.4% 0.71%
ETH % 16.15% -1.17%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2024 Rp2.2265 Rp2.0147 Rp2.3886 Rp2.2744 Rp930,484,986 Rp2,635,241,056
Jul-08 2024 Rp2.4858 Rp2.0150 Rp2.4858 Rp2.1445 Rp878,272,052 Rp2,942,158,299
Jul-07 2024 Rp2.1283 Rp2.0472 Rp2.3390 Rp2.0640 Rp821,328,907 Rp2,519,000,519
Jul-06 2024 Rp2.0800 Rp1.8201 Rp2.1124 Rp1.8201 Rp770,480,306 Rp2,461,859,075
Jul-05 2024 Rp1.8687 Rp1.8363 Rp2.1782 Rp1.9660 Rp839,693,503 Rp2,211,750,408
Jul-04 2024 Rp1.9489 Rp1.9489 Rp2.2741 Rp2.0452 Rp849,723,450 Rp2,306,698,575
Jul-03 2024 Rp2.1751 Rp2.1751 Rp3.4071 Rp2.6768 Rp1,026,137,568 Rp2,574,430,989
Jul-02 2024 Rp2.6443 Rp2.1423 Rp2.6451 Rp2.1752 Rp1,002,481,547 Rp3,129,760,680
Jul-01 2024 Rp2.0938 Rp1.8176 Rp2.4675 Rp1.8495 Rp836,222,010 Rp2,478,242,610
Jun-30 2024 Rp1.8653 Rp1.8007 Rp2.0274 Rp1.8980 Rp916,713,055 Rp2,207,782,990
Jun-29 2024 Rp1.9141 Rp1.8329 Rp2.3193 Rp2.1082 Rp1,020,033,112 Rp2,265,517,731
Jun-28 2024 Rp2.1244 Rp1.8824 Rp2.5462 Rp2.0285 Rp1,677,987,425 Rp2,514,441,511
Jun-27 2024 Rp2.0285 Rp1.8341 Rp2.0937 Rp1.9647 Rp931,062,705 Rp2,400,935,092
Jun-26 2024 Rp1.9972 Rp1.9816 Rp2.0957 Rp1.9980 Rp961,124,289 Rp2,363,818,523
Jun-25 2024 Rp2.0145 Rp2.0145 Rp2.6795 Rp2.1442 Rp1,050,179,396 Rp2,384,385,920

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1253 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16248.46186 IDR.