Market Cap ฿84.94T 1.51%
Volume 24h ฿3.75T 10.45%
BTC % 50.18% 0.51%
ETH % 16.24% -0.61%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-13 2024 ฿10.81 ฿10.81 ฿10.81 ฿10.81 ฿36,483 ฿824,611,115
Jul-12 2024 ฿10.81 ฿10.80 ฿10.81 ฿10.80 ฿36,475 ฿824,698,650
Jul-11 2024 ฿10.80 ฿10.80 ฿10.81 ฿10.80 ฿36,470 ฿824,522,486
Jul-10 2024 ฿10.80 ฿10.80 ฿10.81 ฿10.80 ฿36,460 ฿824,406,345
Jul-09 2024 ฿10.81 ฿10.80 ฿10.81 ฿10.81 - ฿825,005,818
Jul-08 2024 ฿10.80 ฿10.80 ฿10.82 ฿10.80 ฿36,459 ฿824,237,940
Jul-07 2024 ฿10.81 ฿10.80 ฿10.81 ฿10.81 ฿36,476 ฿824,786,468
Jul-06 2024 ฿10.81 ฿10.80 ฿10.81 ฿10.81 ฿36,474 ฿824,578,172
Jul-05 2024 ฿10.81 ฿10.80 ฿10.81 ฿10.80 ฿36,289 ฿824,572,769
Jul-04 2024 ฿10.80 ฿2.8809 ฿10.80 ฿10.79 ฿36,447 ฿824,031,382
Jul-03 2024 ฿10.79 ฿10.79 ฿10.79 ฿10.79 ฿36,431 ฿823,629,006
Jul-02 2024 ฿10.79 ฿10.79 ฿10.79 ฿10.79 ฿36,407 ฿823,167,418
Jul-01 2024 ฿10.80 ฿2.8794 ฿10.80 ฿10.79 ฿36,440 ฿824,060,730
Jun-30 2024 ฿10.79 ฿10.78 ฿10.79 ฿10.79 ฿36,397 ฿823,136,486
Jun-29 2024 ฿10.79 ฿10.78 ฿10.79 ฿10.78 ฿72,627 ฿823,180,977

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1646 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.0315 THB.