Market Cap zł9.19T 1.51%
Volume 24h zł406.34B 10.45%
BTC % 50.18% 0.51%
ETH % 16.24% -0.61%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł1.1702 zł1.1702 zł1.1705 zł1.1705 zł3,949 zł89,263,470
Jul-12 2024 zł1.1704 zł1.1700 zł1.1705 zł1.1701 zł3,948 zł89,272,945
Jul-11 2024 zł1.1701 zł1.1699 zł1.1704 zł1.1700 zł3,948 zł89,253,875
Jul-10 2024 zł1.1699 zł1.1698 zł1.1708 zł1.1701 zł3,947 zł89,241,303
Jul-09 2024 zł1.1708 zł1.1698 zł1.1708 zł1.1702 - zł89,306,196
Jul-08 2024 zł1.1697 zł1.1696 zł1.1719 zł1.1700 zł3,947 zł89,223,074
Jul-07 2024 zł1.1705 zł1.1698 zł1.1707 zł1.1704 zł3,949 zł89,282,451
Jul-06 2024 zł1.1702 zł1.1700 zł1.1708 zł1.1701 zł3,948 zł89,259,903
Jul-05 2024 zł1.1702 zł1.1695 zł1.1705 zł1.1700 zł3,928 zł89,259,319
Jul-04 2024 zł1.1694 zł0.311861 zł1.1697 zł1.1688 zł3,945 zł89,200,714
Jul-03 2024 zł1.1688 zł1.1683 zł1.1689 zł1.1683 zł3,944 zł89,157,157
Jul-02 2024 zł1.1682 zł1.1680 zł1.1689 zł1.1689 zł3,941 zł89,107,191
Jul-01 2024 zł1.1695 zł0.311695 zł1.1696 zł1.1682 zł3,945 zł89,203,891
Jun-30 2024 zł1.1681 zł1.1672 zł1.1683 zł1.1682 zł3,940 zł89,103,842
Jun-29 2024 zł1.1682 zł1.1679 zł1.1685 zł1.1679 zł7,862 zł89,108,658

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1646 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.