Market Cap ₱137.81T 1.48%
Volume 24h ₱6.08T 11.21%
BTC % 50.17% 0.49%
ETH % 16.25% -0.43%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-13 2024 ₱17.52 ₱17.52 ₱17.53 ₱17.53 ₱59,145 ₱1,336,841,969
Jul-12 2024 ₱17.52 ₱17.52 ₱17.53 ₱17.52 ₱59,132 ₱1,336,983,877
Jul-11 2024 ₱17.52 ₱17.52 ₱17.52 ₱17.52 ₱59,124 ₱1,336,698,284
Jul-10 2024 ₱17.52 ₱17.52 ₱17.53 ₱17.52 ₱59,108 ₱1,336,509,999
Jul-09 2024 ₱17.53 ₱17.52 ₱17.53 ₱17.52 - ₱1,337,481,852
Jul-08 2024 ₱17.51 ₱17.51 ₱17.55 ₱17.52 ₱59,107 ₱1,336,236,985
Jul-07 2024 ₱17.53 ₱17.51 ₱17.53 ₱17.52 ₱59,135 ₱1,337,126,247
Jul-06 2024 ₱17.52 ₱17.52 ₱17.53 ₱17.52 ₱59,130 ₱1,336,788,562
Jul-05 2024 ₱17.52 ₱17.51 ₱17.53 ₱17.52 ₱58,830 ₱1,336,779,802
Jul-04 2024 ₱17.51 ₱4.6705 ₱17.51 ₱17.50 ₱59,087 ₱1,335,902,117
Jul-03 2024 ₱17.50 ₱17.49 ₱17.50 ₱17.49 ₱59,061 ₱1,335,249,794
Jul-02 2024 ₱17.49 ₱17.49 ₱17.50 ₱17.50 ₱59,023 ₱1,334,501,477
Jul-01 2024 ₱17.51 ₱4.6680 ₱17.51 ₱17.49 ₱59,075 ₱1,335,949,696
Jun-30 2024 ₱17.49 ₱17.48 ₱17.49 ₱17.49 ₱59,006 ₱1,334,451,331
Jun-29 2024 ₱17.49 ₱17.49 ₱17.50 ₱17.49 ₱117,742 ₱1,334,523,459

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1646 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.4135 PHP.