Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.111659 NZ$0.108986 NZ$0.113819 NZ$0.113723 NZ$14,184 NZ$6,122,811
May-04 2024 NZ$0.113344 NZ$0.110219 NZ$0.113803 NZ$0.11092 NZ$12,414 NZ$6,214,588
May-03 2024 NZ$0.110874 NZ$0.110614 NZ$0.113028 NZ$0.112625 NZ$12,148 NZ$6,078,596
May-02 2024 NZ$0.112825 NZ$0.107425 NZ$0.113111 NZ$0.110181 NZ$16,417 NZ$6,184,939
May-01 2024 NZ$0.110433 NZ$0.109263 NZ$0.112528 NZ$0.11235 NZ$17,066 NZ$6,053,229
Apr-30 2024 NZ$0.113382 NZ$0.112485 NZ$0.117737 NZ$0.117314 NZ$16,477 NZ$6,214,311
Apr-29 2024 NZ$0.117031 NZ$0.109209 NZ$0.117343 NZ$0.109632 NZ$22,058 NZ$6,413,692
Apr-28 2024 NZ$0.110256 NZ$0.110124 NZ$0.110612 NZ$0.110176 NZ$13,087 NZ$6,041,815
Apr-27 2024 NZ$0.110463 NZ$0.110312 NZ$0.111809 NZ$0.111483 NZ$13,296 NZ$6,052,567
Apr-26 2024 NZ$0.11146 NZ$0.111322 NZ$0.113252 NZ$0.113205 NZ$13,215 NZ$6,106,602
Apr-25 2024 NZ$0.113219 NZ$0.112631 NZ$0.114513 NZ$0.113365 NZ$11,253 NZ$6,202,469
Apr-24 2024 NZ$0.113398 NZ$0.113341 NZ$0.116411 NZ$0.11522 NZ$12,272 NZ$6,211,662
Apr-23 2024 NZ$0.115224 NZ$0.11499 NZ$0.116503 NZ$0.115823 NZ$11,898 NZ$6,311,101
Apr-22 2024 NZ$0.115623 NZ$0.115108 NZ$0.117433 NZ$0.116501 NZ$12,472 NZ$6,332,425
Apr-21 2024 NZ$0.11625 NZ$0.11625 NZ$0.118121 NZ$0.118064 NZ$11,517 NZ$6,366,104

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1721 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.