Market Cap R45.57T -3.07%
Volume 24h R2.54T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.2387 R1.2090 R1.2627 R1.2616 R157,359 R67,926,426
May-04 2024 R1.2574 R1.2227 R1.2625 R1.2305 R137,721 R68,944,604
May-03 2024 R1.2300 R1.2271 R1.2539 R1.2494 R134,773 R67,435,914
May-02 2024 R1.2516 R1.1917 R1.2548 R1.2223 R182,134 R68,615,681
May-01 2024 R1.2251 R1.2121 R1.2483 R1.2464 R189,328 R67,154,485
Apr-30 2024 R1.2578 R1.2479 R1.3061 R1.3014 R182,796 R68,941,528
Apr-29 2024 R1.2983 R1.2115 R1.3018 R1.2162 R244,715 R71,153,466
Apr-28 2024 R1.2231 R1.2217 R1.2271 R1.2222 R145,190 R67,027,856
Apr-27 2024 R1.2254 R1.2238 R1.2404 R1.2367 R147,510 R67,147,140
Apr-26 2024 R1.2365 R1.2350 R1.2564 R1.2558 R146,608 R67,746,611
Apr-25 2024 R1.2560 R1.2495 R1.2704 R1.2576 R124,839 R68,810,160
Apr-24 2024 R1.2580 R1.2574 R1.2914 R1.2782 R136,141 R68,912,137
Apr-23 2024 R1.2782 R1.2756 R1.2924 R1.2849 R131,999 R70,015,314
Apr-22 2024 R1.2827 R1.2770 R1.3028 R1.2924 R138,366 R70,251,889
Apr-21 2024 R1.2896 R1.2896 R1.3104 R1.3098 R127,764 R70,625,521

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1721 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.