Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.268298 zł0.261874 zł0.273489 zł0.273258 zł34,082 zł14,712,046
May-04 2024 zł0.272345 zł0.264837 zł0.27345 zł0.266523 zł29,829 zł14,932,571
May-03 2024 zł0.266412 zł0.265788 zł0.271588 zł0.27062 zł29,190 zł14,605,807
May-02 2024 zł0.271099 zł0.258125 zł0.271788 zł0.264747 zł39,448 zł14,861,330
May-01 2024 zł0.265351 zł0.26254 zł0.270386 zł0.269959 zł41,006 zł14,544,853
Apr-30 2024 zł0.272438 zł0.270283 zł0.282903 zł0.281886 zł39,591 zł14,931,905
Apr-29 2024 zł0.281206 zł0.26241 zł0.281957 zł0.263426 zł53,002 zł15,410,984
Apr-28 2024 zł0.264927 zł0.264609 zł0.265783 zł0.264734 zł31,446 zł14,517,426
Apr-27 2024 zł0.265423 zł0.265061 zł0.268659 zł0.267874 zł31,949 zł14,543,262
Apr-26 2024 zł0.267819 zł0.267487 zł0.272125 zł0.272012 zł31,754 zł14,673,100
Apr-25 2024 zł0.272046 zł0.270634 zł0.275155 zł0.272397 zł27,039 zł14,903,452
Apr-24 2024 zł0.272475 zł0.272339 zł0.279716 zł0.276854 zł29,486 zł14,925,539
Apr-23 2024 zł0.276864 zł0.276301 zł0.279938 zł0.278303 zł28,589 zł15,164,474
Apr-22 2024 zł0.277823 zł0.276585 zł0.282171 zł0.279932 zł29,968 zł15,215,713
Apr-21 2024 zł0.279328 zł0.279328 zł0.283824 zł0.283689 zł27,672 zł15,296,637

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1721 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.