Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2.4477 Bs.2.3891 Bs.2.4950 Bs.2.4929 Bs.310,934 Bs.134,219,784
May-04 2024 Bs.2.4846 Bs.2.4161 Bs.2.4947 Bs.2.4315 Bs.272,131 Bs.136,231,661
May-03 2024 Bs.2.4305 Bs.2.4248 Bs.2.4777 Bs.2.4689 Bs.266,307 Bs.133,250,553
May-02 2024 Bs.2.4732 Bs.2.3549 Bs.2.4795 Bs.2.4153 Bs.359,889 Bs.135,581,722
May-01 2024 Bs.2.4208 Bs.2.3951 Bs.2.4667 Bs.2.4628 Bs.374,105 Bs.132,694,459
Apr-30 2024 Bs.2.4854 Bs.2.4658 Bs.2.5809 Bs.2.5716 Bs.361,197 Bs.136,225,582
Apr-29 2024 Bs.2.5654 Bs.2.3940 Bs.2.5723 Bs.2.4032 Bs.483,547 Bs.140,596,280
Apr-28 2024 Bs.2.4169 Bs.2.4140 Bs.2.4247 Bs.2.4152 Bs.286,890 Bs.132,444,246
Apr-27 2024 Bs.2.4214 Bs.2.4181 Bs.2.4510 Bs.2.4438 Bs.291,473 Bs.132,679,947
Apr-26 2024 Bs.2.4433 Bs.2.4403 Bs.2.4826 Bs.2.4816 Bs.289,692 Bs.133,864,476
Apr-25 2024 Bs.2.4819 Bs.2.4690 Bs.2.5102 Bs.2.4851 Bs.246,676 Bs.135,966,005
Apr-24 2024 Bs.2.4858 Bs.2.4845 Bs.2.5518 Bs.2.5257 Bs.269,009 Bs.136,167,508
Apr-23 2024 Bs.2.5258 Bs.2.5207 Bs.2.5539 Bs.2.5389 Bs.260,825 Bs.138,347,338
Apr-22 2024 Bs.2.5346 Bs.2.5233 Bs.2.5742 Bs.2.5538 Bs.273,406 Bs.138,814,802
Apr-21 2024 Bs.2.5483 Bs.2.5483 Bs.2.5893 Bs.2.5881 Bs.252,456 Bs.139,553,083

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1721 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.