Market Cap HK$19.26T -4.13%
Volume 24h HK$1.16T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.534339 HK$0.520382 HK$0.534339 HK$0.526542 HK$95,930 HK$29,303,074
May-05 2024 HK$0.525049 HK$0.512476 HK$0.535206 HK$0.534754 HK$66,697 HK$28,790,829
May-04 2024 HK$0.532969 HK$0.518275 HK$0.535131 HK$0.521573 HK$58,373 HK$29,222,387
May-03 2024 HK$0.521357 HK$0.520135 HK$0.531487 HK$0.529591 HK$57,124 HK$28,582,924
May-02 2024 HK$0.530528 HK$0.505139 HK$0.531877 HK$0.518098 HK$77,198 HK$29,082,972
May-01 2024 HK$0.519281 HK$0.513781 HK$0.529134 HK$0.528299 HK$80,247 HK$28,463,640
Apr-30 2024 HK$0.533149 HK$0.528932 HK$0.553629 HK$0.55164 HK$77,478 HK$29,221,084
Apr-29 2024 HK$0.550309 HK$0.513526 HK$0.551777 HK$0.515515 HK$103,723 HK$30,158,620
Apr-28 2024 HK$0.51845 HK$0.517828 HK$0.520126 HK$0.518074 HK$61,539 HK$28,409,967
Apr-27 2024 HK$0.519423 HK$0.518713 HK$0.525755 HK$0.524218 HK$62,522 HK$28,460,527
Apr-26 2024 HK$0.52411 HK$0.523461 HK$0.532538 HK$0.532316 HK$62,140 HK$28,714,614
Apr-25 2024 HK$0.532382 HK$0.52962 HK$0.538467 HK$0.53307 HK$52,913 HK$29,165,403
Apr-24 2024 HK$0.533223 HK$0.532956 HK$0.547392 HK$0.541793 HK$57,704 HK$29,208,626
Apr-23 2024 HK$0.541811 HK$0.540708 HK$0.547826 HK$0.544627 HK$55,948 HK$29,676,211
Apr-22 2024 HK$0.543689 HK$0.541265 HK$0.552197 HK$0.547816 HK$58,647 HK$29,776,484

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1722 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.