Cap Mercado HK$21.31T
-0.79%
Volumen 24h HK$1.73T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.538015 | HK$0.480539 | HK$0.539854 | HK$0.480539 | HK$126,960 | HK$29,547,046 |
May-20 2024 | HK$0.481966 | HK$0.468508 | HK$0.481966 | HK$0.470158 | HK$49,889 | HK$26,466,423 |
May-19 2024 | HK$0.469813 | HK$0.469813 | HK$0.474202 | HK$0.474075 | HK$50,286 | HK$25,796,555 |
May-18 2024 | HK$0.474067 | HK$0.461899 | HK$0.474067 | HK$0.463806 | HK$61,067 | HK$26,027,648 |
May-17 2024 | HK$0.459507 | HK$0.456911 | HK$0.486259 | HK$0.472587 | HK$70,442 | HK$25,225,241 |
May-16 2024 | HK$0.470625 | HK$0.462922 | HK$0.486662 | HK$0.483655 | HK$70,081 | HK$25,833,757 |
May-15 2024 | HK$0.483133 | HK$0.456299 | HK$0.486352 | HK$0.475175 | HK$64,338 | HK$26,517,766 |
May-14 2024 | HK$0.475463 | HK$0.470306 | HK$0.481414 | HK$0.481414 | HK$60,200 | HK$26,094,350 |
May-13 2024 | HK$0.480579 | HK$0.45886 | HK$0.481331 | HK$0.479313 | HK$68,421 | HK$26,372,545 |
May-12 2024 | HK$0.478567 | HK$0.478567 | HK$0.484928 | HK$0.484928 | HK$54,119 | HK$26,259,674 |
May-11 2024 | HK$0.48448 | HK$0.482322 | HK$0.493993 | HK$0.492382 | HK$61,349 | HK$26,581,534 |
May-10 2024 | HK$0.492705 | HK$0.491004 | HK$0.507098 | HK$0.507098 | HK$56,920 | HK$27,030,255 |
May-09 2024 | HK$0.506077 | HK$0.493625 | HK$0.514278 | HK$0.494227 | HK$186,409 | HK$27,761,175 |
May-08 2024 | HK$0.498174 | HK$0.498005 | HK$0.513106 | HK$0.510472 | HK$65,770 | HK$27,325,043 |
May-07 2024 | HK$0.510344 | HK$0.510344 | HK$0.533428 | HK$0.532372 | HK$64,768 | HK$27,989,868 |
Análisis de precios históricos y de mercado de Xaya (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1737 días, desde el día 20-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80598 HKD.