Cap Mercado RM12.84T
-0.59%
Volumen 24h RM933.19B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.323423 | RM0.288872 | RM0.324529 | RM0.288872 | RM76,321 | RM17,761,961 |
May-20 2024 | RM0.28973 | RM0.281639 | RM0.28973 | RM0.282631 | RM29,990 | RM15,910,070 |
May-19 2024 | RM0.282424 | RM0.282424 | RM0.285062 | RM0.284986 | RM30,229 | RM15,507,385 |
May-18 2024 | RM0.284981 | RM0.277667 | RM0.284981 | RM0.278813 | RM36,710 | RM15,646,304 |
May-17 2024 | RM0.276229 | RM0.274668 | RM0.292311 | RM0.284092 | RM42,346 | RM15,163,944 |
May-16 2024 | RM0.282912 | RM0.278281 | RM0.292552 | RM0.290745 | RM42,129 | RM15,529,748 |
May-15 2024 | RM0.290431 | RM0.2743 | RM0.292366 | RM0.285647 | RM38,676 | RM15,940,934 |
May-14 2024 | RM0.285821 | RM0.28272 | RM0.289398 | RM0.289398 | RM36,189 | RM15,686,402 |
May-13 2024 | RM0.288896 | RM0.27584 | RM0.289348 | RM0.288135 | RM41,131 | RM15,853,636 |
May-12 2024 | RM0.287687 | RM0.287687 | RM0.29151 | RM0.29151 | RM32,533 | RM15,785,784 |
May-11 2024 | RM0.291241 | RM0.289944 | RM0.29696 | RM0.295991 | RM36,880 | RM15,979,268 |
May-10 2024 | RM0.296185 | RM0.295163 | RM0.304838 | RM0.304838 | RM34,217 | RM16,249,013 |
May-09 2024 | RM0.304224 | RM0.296738 | RM0.309154 | RM0.2971 | RM112,058 | RM16,688,399 |
May-08 2024 | RM0.299473 | RM0.299371 | RM0.308449 | RM0.306866 | RM39,537 | RM16,426,223 |
May-07 2024 | RM0.306789 | RM0.306789 | RM0.320665 | RM0.320031 | RM38,935 | RM16,825,876 |
Análisis de precios históricos y de mercado de Xaya (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1737 días, desde el día 20-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.