Cap Mercado Tk321.68T
-0.7%
Volumen 24h Tk23.52T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk8.078 | Tk7.215 | Tk8.106 | Tk7.215 | Tk1,906,393 | Tk443,668,851 |
May-20 2024 | Tk7.237 | Tk7.034 | Tk7.237 | Tk7.059 | Tk749,113 | Tk397,411,209 |
May-19 2024 | Tk7.054 | Tk7.054 | Tk7.120 | Tk7.118 | Tk755,078 | Tk387,352,697 |
May-18 2024 | Tk7.118 | Tk6.935 | Tk7.118 | Tk6.964 | Tk916,957 | Tk390,822,707 |
May-17 2024 | Tk6.899 | Tk6.860 | Tk7.301 | Tk7.096 | Tk1,057,734 | Tk378,774,032 |
May-16 2024 | Tk7.066 | Tk6.951 | Tk7.307 | Tk7.262 | Tk1,052,318 | Tk387,911,302 |
May-15 2024 | Tk7.254 | Tk6.851 | Tk7.302 | Tk7.135 | Tk966,082 | Tk398,182,157 |
May-14 2024 | Tk7.139 | Tk7.061 | Tk7.228 | Tk7.228 | Tk903,939 | Tk391,824,284 |
May-13 2024 | Tk7.216 | Tk6.890 | Tk7.227 | Tk7.197 | Tk1,027,385 | Tk396,001,573 |
May-12 2024 | Tk7.186 | Tk7.186 | Tk7.281 | Tk7.281 | Tk812,632 | Tk394,306,727 |
May-11 2024 | Tk7.274 | Tk7.242 | Tk7.417 | Tk7.393 | Tk921,201 | Tk399,139,678 |
May-10 2024 | Tk7.398 | Tk7.372 | Tk7.614 | Tk7.614 | Tk854,693 | Tk405,877,529 |
May-09 2024 | Tk7.599 | Tk7.412 | Tk7.722 | Tk7.421 | Tk2,799,062 | Tk416,852,779 |
May-08 2024 | Tk7.480 | Tk7.477 | Tk7.704 | Tk7.665 | Tk987,585 | Tk410,303,976 |
May-07 2024 | Tk7.663 | Tk7.663 | Tk8.009 | Tk7.993 | Tk972,533 | Tk420,286,762 |
Análisis de precios históricos y de mercado de Xaya (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1737 días, desde el día 20-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.