Cap Mercado £2.15T
-0.36%
Volumen 24h £188.96B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.054215 | £0.048424 | £0.054401 | £0.048424 | £12,794 | £2,977,461 |
May-20 2024 | £0.048567 | £0.047211 | £0.048567 | £0.047377 | £5,027 | £2,667,026 |
May-19 2024 | £0.047343 | £0.047343 | £0.047785 | £0.047772 | £5,067 | £2,599,524 |
May-18 2024 | £0.047771 | £0.046545 | £0.047771 | £0.046737 | £6,154 | £2,622,811 |
May-17 2024 | £0.046304 | £0.046043 | £0.049 | £0.047622 | £7,098 | £2,541,952 |
May-16 2024 | £0.047425 | £0.046648 | £0.049041 | £0.048738 | £7,062 | £2,603,272 |
May-15 2024 | £0.048685 | £0.045981 | £0.049009 | £0.047883 | £6,483 | £2,672,200 |
May-14 2024 | £0.047912 | £0.047392 | £0.048512 | £0.048512 | £6,066 | £2,629,532 |
May-13 2024 | £0.048428 | £0.046239 | £0.048503 | £0.0483 | £6,895 | £2,657,566 |
May-12 2024 | £0.048225 | £0.048225 | £0.048866 | £0.048866 | £5,454 | £2,646,192 |
May-11 2024 | £0.048821 | £0.048603 | £0.049779 | £0.049617 | £6,182 | £2,678,626 |
May-10 2024 | £0.049649 | £0.049478 | £0.0511 | £0.0511 | £5,736 | £2,723,844 |
May-09 2024 | £0.050997 | £0.049742 | £0.051823 | £0.049803 | £18,785 | £2,797,499 |
May-08 2024 | £0.050201 | £0.050184 | £0.051705 | £0.05144 | £6,628 | £2,753,550 |
May-07 2024 | £0.051427 | £0.051427 | £0.053753 | £0.053647 | £6,527 | £2,820,544 |
Análisis de precios históricos y de mercado de Xaya (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1737 días, desde el día 20-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.