Cap Mercado NZ$4.48T
-0.54%
Volumen 24h NZ$395.48B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.112304 | NZ$0.100307 | NZ$0.112688 | NZ$0.100307 | NZ$26,501 | NZ$6,167,612 |
May-20 2024 | NZ$0.100605 | NZ$0.097795 | NZ$0.100605 | NZ$0.09814 | NZ$10,414 | NZ$5,524,566 |
May-19 2024 | NZ$0.098068 | NZ$0.098068 | NZ$0.098984 | NZ$0.098957 | NZ$10,497 | NZ$5,384,739 |
May-18 2024 | NZ$0.098956 | NZ$0.096416 | NZ$0.098956 | NZ$0.096814 | NZ$12,747 | NZ$5,432,977 |
May-17 2024 | NZ$0.095917 | NZ$0.095375 | NZ$0.101501 | NZ$0.098647 | NZ$14,704 | NZ$5,265,484 |
May-16 2024 | NZ$0.098237 | NZ$0.096629 | NZ$0.101585 | NZ$0.100957 | NZ$14,629 | NZ$5,392,504 |
May-15 2024 | NZ$0.100848 | NZ$0.095247 | NZ$0.10152 | NZ$0.099187 | NZ$13,430 | NZ$5,535,284 |
May-14 2024 | NZ$0.099247 | NZ$0.098171 | NZ$0.100489 | NZ$0.100489 | NZ$12,566 | NZ$5,446,900 |
May-13 2024 | NZ$0.100315 | NZ$0.095782 | NZ$0.100472 | NZ$0.100051 | NZ$14,282 | NZ$5,504,970 |
May-12 2024 | NZ$0.099895 | NZ$0.099895 | NZ$0.101223 | NZ$0.101223 | NZ$11,297 | NZ$5,481,410 |
May-11 2024 | NZ$0.101129 | NZ$0.100679 | NZ$0.103115 | NZ$0.102779 | NZ$12,806 | NZ$5,548,594 |
May-10 2024 | NZ$0.102846 | NZ$0.102491 | NZ$0.105851 | NZ$0.105851 | NZ$11,881 | NZ$5,642,260 |
May-09 2024 | NZ$0.105638 | NZ$0.103038 | NZ$0.107349 | NZ$0.103164 | NZ$38,911 | NZ$5,794,831 |
May-08 2024 | NZ$0.103988 | NZ$0.103952 | NZ$0.107105 | NZ$0.106555 | NZ$13,729 | NZ$5,703,794 |
May-07 2024 | NZ$0.106528 | NZ$0.106528 | NZ$0.111347 | NZ$0.111126 | NZ$13,520 | NZ$5,842,568 |
Análisis de precios históricos y de mercado de Xaya (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1737 días, desde el día 20-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62941 NZD.